시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,320	120	- 0.89%	6,982	93
09:16	13,320	120	- 0.89%	6,733	90
09:15	13,330	110	- 0.82%	6,726	90
09:14	13,310	130	- 0.97%	6,466	86
09:13	13,330	110	- 0.82%	6,022	80
09:12	13,310	130	- 0.97%	5,720	76
09:11	13,300	140	- 1.04%	5,669	76
09:10	13,320	120	- 0.89%	3,661	49
09:09	13,310	130	- 0.97%	3,642	49
09:07	13,300	140	- 1.04%	3,377	45