시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,450	10	+ 0.07%	30,662	410
14:55	13,460	20	+ 0.15%	30,517	408
14:54	13,470	30	+ 0.22%	30,516	408
14:53	13,470	30	+ 0.22%	30,481	408
14:52	13,480	40	+ 0.30%	30,442	407
14:51	13,470	30	+ 0.22%	30,207	404
14:50	13,470	30	+ 0.22%	30,206	404
14:48	13,470	30	+ 0.22%	30,203	404
14:47	13,470	30	+ 0.22%	29,995	401
14:45	13,470	30	+ 0.22%	29,994	401