시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,340	100	- 0.74%	7,642	102
09:27	13,330	110	- 0.82%	7,606	101
09:26	13,330	110	- 0.82%	7,565	101
09:24	13,330	110	- 0.82%	7,559	101
09:23	13,330	110	- 0.82%	7,554	101
09:22	13,330	110	- 0.82%	7,463	99
09:21	13,320	120	- 0.89%	7,451	99
09:20	13,370	70	- 0.52%	7,410	99
09:19	13,330	110	- 0.82%	7,309	97
09:18	13,400	40	- 0.30%	7,153	95