시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,360	80	- 0.60%	11,892	159
10:10	13,320	120	- 0.89%	11,803	157
10:09	13,340	100	- 0.74%	11,636	155
10:08	13,400	40	- 0.30%	10,450	139
10:07	13,370	70	- 0.52%	10,333	138
10:06	13,400	40	- 0.30%	10,309	137
10:05	13,340	100	- 0.74%	10,246	137
10:04	13,400	40	- 0.30%	10,240	137
10:03	13,340	100	- 0.74%	10,230	136
10:02	13,330	110	- 0.82%	10,160	135