시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,320	120	- 0.89%	12,403	165
10:20	13,340	100	- 0.74%	12,103	161
10:19	13,340	100	- 0.74%	12,096	161
10:18	13,350	90	- 0.67%	12,094	161
10:17	13,340	100	- 0.74%	12,092	161
10:16	13,330	110	- 0.82%	11,964	160
10:15	13,340	100	- 0.74%	11,951	159
10:14	13,340	100	- 0.74%	11,907	159
10:13	13,350	90	- 0.67%	11,903	159
10:12	13,350	90	- 0.67%	11,899	159