시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,390	50	- 0.37%	14,001	187
10:31	13,360	80	- 0.60%	13,957	186
10:30	13,370	70	- 0.52%	13,952	186
10:29	13,350	90	- 0.67%	13,857	185
10:28	13,330	110	- 0.82%	12,566	168
10:27	13,330	110	- 0.82%	12,565	168
10:25	13,340	100	- 0.74%	12,563	168
10:24	13,320	120	- 0.89%	12,544	167
10:23	13,320	120	- 0.89%	12,539	167
10:22	13,320	120	- 0.89%	12,518	167