시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,360	80	- 0.60%	18,413	246
10:54	13,330	110	- 0.82%	18,389	245
10:53	13,350	90	- 0.67%	18,374	245
10:52	13,360	80	- 0.60%	17,713	236
10:51	13,330	110	- 0.82%	17,136	229
10:49	13,370	70	- 0.52%	17,125	228
10:48	13,380	60	- 0.45%	17,123	228
10:47	13,350	90	- 0.67%	16,746	223
10:46	13,340	100	- 0.74%	16,739	223
10:45	13,350	90	- 0.67%	16,738	223