시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,340	100	- 0.74%	18,727	250
11:04	13,340	100	- 0.74%	18,646	249
11:03	13,340	100	- 0.74%	18,594	248
11:02	13,360	80	- 0.60%	18,588	248
11:01	13,360	80	- 0.60%	18,587	248
11:00	13,330	110	- 0.82%	18,577	248
10:59	13,350	90	- 0.67%	18,571	248
10:58	13,350	90	- 0.67%	18,513	247
10:57	13,350	90	- 0.67%	18,479	246
10:56	13,340	100	- 0.74%	18,426	246