시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,390	50	- 0.37%	19,206	256
11:17	13,370	70	- 0.52%	19,062	254
11:15	13,380	60	- 0.45%	19,053	254
11:13	13,390	50	- 0.37%	19,051	254
11:12	13,380	60	- 0.45%	18,907	252
11:11	13,380	60	- 0.45%	18,901	252
11:10	13,370	70	- 0.52%	18,889	252
11:09	13,380	60	- 0.45%	18,881	252
11:08	13,370	70	- 0.52%	18,864	252
11:07	13,350	90	- 0.67%	18,759	250