시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,390	50	- 0.37%	19,479	260
11:29	13,390	50	- 0.37%	19,473	260
11:27	13,400	40	- 0.30%	19,467	260
11:26	13,400	40	- 0.30%	19,455	259
11:25	13,400	40	- 0.30%	19,454	259
11:23	13,420	20	- 0.15%	19,443	259
11:22	13,400	40	- 0.30%	19,430	259
11:21	13,410	30	- 0.22%	19,423	259
11:20	13,400	40	- 0.30%	19,246	257
11:19	13,390	50	- 0.37%	19,231	256