시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,400	40	- 0.30%	20,226	270
11:44	13,400	40	- 0.30%	20,196	269
11:43	13,370	70	- 0.52%	19,869	265
11:42	13,390	50	- 0.37%	19,620	262
11:41	13,400	40	- 0.30%	19,575	261
11:39	13,400	40	- 0.30%	19,572	261
11:37	13,390	50	- 0.37%	19,561	261
11:35	13,400	40	- 0.30%	19,533	261
11:34	13,390	50	- 0.37%	19,491	260
11:32	13,380	60	- 0.45%	19,484	260