시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,440	0	0.00%	21,088	281
11:54	13,440	0	0.00%	21,078	281
11:53	13,440	0	0.00%	21,072	281
11:52	13,440	0	0.00%	21,022	280
11:51	13,440	0	0.00%	21,020	280
11:50	13,460	20	+ 0.15%	21,012	280
11:49	13,420	20	- 0.15%	20,502	274
11:48	13,420	20	- 0.15%	20,418	272
11:47	13,420	20	- 0.15%	20,417	272
11:46	13,420	20	- 0.15%	20,415	272