시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,390	50	- 0.37%	22,867	305
12:11	13,380	60	- 0.45%	22,861	305
12:10	13,400	40	- 0.30%	22,859	305
12:09	13,400	40	- 0.30%	22,849	305
12:08	13,390	50	- 0.37%	22,846	305
12:06	13,400	40	- 0.30%	22,841	305
12:03	13,370	70	- 0.52%	22,700	303
12:02	13,380	60	- 0.45%	22,076	295
12:01	13,430	10	- 0.07%	21,099	282
11:59	13,440	0	0.00%	21,090	281