시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,420	20	- 0.15%	23,503	314
12:23	13,420	20	- 0.15%	23,495	314
12:22	13,400	40	- 0.30%	23,287	311
12:20	13,400	40	- 0.30%	23,186	309
12:19	13,400	40	- 0.30%	23,181	309
12:18	13,400	40	- 0.30%	23,178	309
12:17	13,400	40	- 0.30%	23,162	309
12:15	13,400	40	- 0.30%	23,066	308
12:14	13,390	50	- 0.37%	22,877	305
12:13	13,390	50	- 0.37%	22,875	305