시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,390	50	- 0.37%	24,014	321
12:37	13,400	40	- 0.30%	23,764	317
12:36	13,410	30	- 0.22%	23,763	317
12:35	13,400	40	- 0.30%	23,602	315
12:34	13,410	30	- 0.22%	23,595	315
12:33	13,410	30	- 0.22%	23,593	315
12:32	13,390	50	- 0.37%	23,552	314
12:30	13,390	50	- 0.37%	23,546	314
12:28	13,390	50	- 0.37%	23,540	314
12:27	13,390	50	- 0.37%	23,534	314