시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,400	40	- 0.30%	24,229	323
12:52	13,400	40	- 0.30%	24,222	323
12:50	13,370	70	- 0.52%	24,213	323
12:49	13,370	70	- 0.52%	24,166	323
12:48	13,370	70	- 0.52%	24,160	322
12:47	13,390	50	- 0.37%	24,049	321
12:45	13,400	40	- 0.30%	24,044	321
12:44	13,390	50	- 0.37%	24,043	321
12:43	13,400	40	- 0.30%	24,037	321
12:42	13,390	50	- 0.37%	24,020	321