시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,390	50	- 0.37%	24,465	327
13:12	13,400	40	- 0.30%	24,455	326
13:11	13,390	50	- 0.37%	24,442	326
13:10	13,380	60	- 0.45%	24,441	326
13:09	13,400	40	- 0.30%	24,351	325
13:08	13,390	50	- 0.37%	24,343	325
13:01	13,410	30	- 0.22%	24,329	325
12:59	13,390	50	- 0.37%	24,252	324
12:57	13,400	40	- 0.30%	24,240	324
12:56	13,390	50	- 0.37%	24,233	323