시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,400	40	- 0.30%	24,715	330
13:32	13,400	40	- 0.30%	24,713	330
13:30	13,400	40	- 0.30%	24,712	330
13:29	13,390	50	- 0.37%	24,698	330
13:26	13,400	40	- 0.30%	24,688	330
13:23	13,400	40	- 0.30%	24,609	329
13:22	13,400	40	- 0.30%	24,479	327
13:19	13,400	40	- 0.30%	24,477	327
13:17	13,390	50	- 0.37%	24,475	327
13:16	13,390	50	- 0.37%	24,471	327