시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,445	55	- 1.22%	14,267	64
11:32	4,440	60	- 1.33%	14,254	64
11:30	4,445	55	- 1.22%	13,854	62
11:28	4,445	55	- 1.22%	13,794	62
11:23	4,445	55	- 1.22%	13,772	61
11:19	4,445	55	- 1.22%	13,749	61
11:17	4,445	55	- 1.22%	13,740	61
11:12	4,445	55	- 1.22%	13,587	61
11:11	4,445	55	- 1.22%	12,787	57
11:09	4,445	55	- 1.22%	12,456	56