시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,460	40	- 0.89%	23,193	103
12:12	4,460	40	- 0.89%	21,229	95
12:08	4,435	65	- 1.44%	17,216	77
12:06	4,435	65	- 1.44%	16,681	74
12:05	4,445	55	- 1.22%	14,681	65
12:03	4,440	60	- 1.33%	14,668	65
11:58	4,445	55	- 1.22%	14,618	65
11:56	4,445	55	- 1.22%	14,617	65
11:39	4,445	55	- 1.22%	14,615	65
11:38	4,435	65	- 1.44%	14,475	65