시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,455	45	- 1.00%	23,699	106
12:52	4,455	45	- 1.00%	23,559	105
12:50	4,440	60	- 1.33%	23,553	105
12:45	4,450	50	- 1.11%	23,523	105
12:34	4,450	50	- 1.11%	23,522	105
12:27	4,455	45	- 1.00%	23,387	104
12:24	4,450	50	- 1.11%	23,383	104
12:23	4,455	45	- 1.00%	23,313	104
12:22	4,445	55	- 1.22%	23,308	104
12:16	4,455	45	- 1.00%	23,208	103