시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,450	50	- 1.11%	28,188	125
13:24	4,430	70	- 1.56%	25,679	114
13:23	4,435	65	- 1.44%	25,042	111
13:21	4,445	55	- 1.22%	24,091	107
13:20	4,445	55	- 1.22%	24,005	107
13:18	4,445	55	- 1.22%	24,000	107
13:16	4,445	55	- 1.22%	23,995	107
13:15	4,455	45	- 1.00%	23,990	107
13:12	4,445	55	- 1.22%	23,717	106
13:10	4,445	55	- 1.22%	23,712	106