시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,450	50	- 1.11%	28,854	128
13:42	4,450	50	- 1.11%	28,712	128
13:40	4,450	50	- 1.11%	28,524	127
13:38	4,445	55	- 1.22%	28,517	127
13:35	4,450	50	- 1.11%	28,426	126
13:33	4,445	55	- 1.22%	28,424	126
13:32	4,450	50	- 1.11%	28,421	126
13:31	4,445	55	- 1.22%	28,384	126
13:30	4,445	55	- 1.22%	28,379	126
13:27	4,445	55	- 1.22%	28,211	126