시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,460	40	- 0.89%	29,325	130
14:20	4,455	45	- 1.00%	29,323	130
14:18	4,450	50	- 1.11%	29,316	130
14:12	4,450	50	- 1.11%	29,296	130
14:11	4,455	45	- 1.00%	29,277	130
14:05	4,460	40	- 0.89%	29,274	130
14:03	4,455	45	- 1.00%	29,265	130
13:46	4,460	40	- 0.89%	29,260	130
13:45	4,455	45	- 1.00%	29,249	130
13:44	4,450	50	- 1.11%	28,901	129