시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,455	45	- 1.00%	38,165	170
14:51	4,450	50	- 1.11%	38,164	170
14:50	4,450	50	- 1.11%	38,119	170
14:43	4,450	50	- 1.11%	38,118	170
14:41	4,450	50	- 1.11%	38,018	169
14:36	4,465	35	- 0.78%	38,004	169
14:35	4,460	40	- 0.89%	37,991	169
14:34	4,440	60	- 1.33%	36,462	162
14:33	4,455	45	- 1.00%	31,780	141
14:32	4,455	45	- 1.00%	31,779	141