시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,465	35	- 0.78%	41,257	184
15:04	4,465	35	- 0.78%	40,969	182
15:02	4,480	20	- 0.44%	40,907	182
15:01	4,480	20	- 0.44%	40,904	182
15:00	4,475	25	- 0.56%	40,797	182
14:59	4,465	35	- 0.78%	39,859	177
14:58	4,465	35	- 0.78%	39,706	177
14:57	4,455	45	- 1.00%	38,176	170
14:54	4,455	45	- 1.00%	38,173	170
14:53	4,455	45	- 1.00%	38,172	170