시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,460	40	- 0.89%	7,001	31
09:43	4,460	40	- 0.89%	6,999	31
09:41	4,475	25	- 0.56%	3,571	16
09:36	4,470	30	- 0.67%	3,567	16
09:33	4,470	30	- 0.67%	3,562	16
09:15	4,475	25	- 0.56%	3,549	16
09:14	4,480	20	- 0.44%	2,481	11
09:12	4,500	0	0.00%	2,445	11
09:10	4,480	20	- 0.44%	2,444	11
09:07	4,470	30	- 0.67%	1,943	9