시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,450	50	- 1.11%	9,321	42
10:33	4,450	50	- 1.11%	9,126	41
10:22	4,455	45	- 1.00%	9,026	40
10:19	4,450	50	- 1.11%	9,008	40
10:16	4,455	45	- 1.00%	8,808	39
10:15	4,450	50	- 1.11%	8,689	39
10:08	4,455	45	- 1.00%	8,524	38
10:06	4,450	50	- 1.11%	8,423	38
09:53	4,460	40	- 0.89%	7,121	32
09:52	4,460	40	- 0.89%	7,099	32