시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,445	55	- 1.22%	12,444	56
11:05	4,450	50	- 1.11%	12,012	54
10:54	4,460	40	- 0.89%	11,385	51
10:52	4,455	45	- 1.00%	11,369	51
10:46	4,455	45	- 1.00%	10,869	49
10:45	4,450	50	- 1.11%	10,809	48
10:44	4,450	50	- 1.11%	10,771	48
10:43	4,450	50	- 1.11%	10,717	48
10:36	4,445	55	- 1.22%	9,752	44
10:35	4,445	55	- 1.22%	9,428	42