시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,250	110	- 1.18%	18,373	170
12:04	9,250	110	- 1.18%	18,364	170
12:02	9,260	100	- 1.07%	18,362	170
12:01	9,260	100	- 1.07%	18,267	169
11:58	9,280	80	- 0.86%	18,266	169
11:55	9,260	100	- 1.07%	18,264	169
11:54	9,280	80	- 0.86%	18,263	169
11:51	9,260	100	- 1.07%	18,249	169
11:48	9,260	100	- 1.07%	18,247	169
11:43	9,270	90	- 0.96%	18,246	169