시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,230	130	- 1.39%	21,004	195
13:03	9,260	100	- 1.07%	20,904	194
13:02	9,270	90	- 0.96%	20,902	194
13:01	9,240	120	- 1.28%	20,883	194
13:00	9,240	120	- 1.28%	20,879	194
12:59	9,240	120	- 1.28%	20,854	193
12:58	9,240	120	- 1.28%	20,833	193
12:52	9,210	150	- 1.60%	20,828	193
12:51	9,220	140	- 1.50%	20,819	193
12:50	9,220	140	- 1.50%	20,578	191