시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,220	140	- 1.50%	21,506	199
13:34	9,230	130	- 1.39%	21,505	199
13:33	9,240	120	- 1.28%	21,322	198
13:30	9,230	130	- 1.39%	21,321	198
13:23	9,250	110	- 1.18%	21,320	198
13:14	9,250	110	- 1.18%	21,250	197
13:12	9,250	110	- 1.18%	21,230	197
13:11	9,250	110	- 1.18%	21,229	197
13:09	9,220	140	- 1.50%	21,227	197
13:08	9,220	140	- 1.50%	21,010	195