시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,240	120	- 1.28%	21,995	204
14:04	9,240	120	- 1.28%	21,945	203
14:00	9,240	120	- 1.28%	21,933	203
13:57	9,230	130	- 1.39%	21,898	203
13:55	9,230	130	- 1.39%	21,848	202
13:51	9,230	130	- 1.39%	21,658	201
13:48	9,230	130	- 1.39%	21,645	201
13:43	9,230	130	- 1.39%	21,644	201
13:41	9,230	130	- 1.39%	21,624	200
13:37	9,220	140	- 1.50%	21,507	199