시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,230	130	- 1.39%	24,155	224
14:35	9,220	140	- 1.50%	24,139	224
14:34	9,220	140	- 1.50%	24,120	223
14:33	9,220	140	- 1.50%	23,097	214
14:32	9,220	140	- 1.50%	23,092	214
14:30	9,220	140	- 1.50%	23,072	214
14:24	9,230	130	- 1.39%	22,598	209
14:19	9,240	120	- 1.28%	22,138	205
14:15	9,250	110	- 1.18%	22,004	204
14:08	9,240	120	- 1.28%	21,999	204