시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,200	160	- 1.71%	30,399	281
14:53	9,200	160	- 1.71%	30,347	281
14:49	9,190	170	- 1.82%	30,343	281
14:48	9,180	180	- 1.92%	30,341	281
14:47	9,190	170	- 1.82%	30,310	280
14:46	9,200	160	- 1.71%	30,292	280
14:45	9,200	160	- 1.71%	30,271	280
14:44	9,200	160	- 1.71%	30,268	280
14:42	9,190	170	- 1.82%	30,267	280
14:40	9,210	150	- 1.60%	24,591	228