시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,310	50	- 0.53%	2,701	25
09:11	9,310	50	- 0.53%	2,678	25
09:09	9,310	50	- 0.53%	2,669	25
09:07	9,310	50	- 0.53%	2,319	22
09:06	9,310	50	- 0.53%	2,279	21
09:05	9,310	50	- 0.53%	1,527	14
09:04	9,360	0	0.00%	1,297	12
09:03	9,320	40	- 0.43%	1,291	12
09:02	9,360	0	0.00%	902	8
09:01	9,360	0	0.00%	752	7