시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,280	80	- 0.86%	4,816	45
09:23	9,290	70	- 0.75%	4,581	43
09:22	9,290	70	- 0.75%	4,571	43
09:21	9,290	70	- 0.75%	4,437	41
09:20	9,280	80	- 0.86%	4,417	41
09:19	9,280	80	- 0.86%	4,117	38
09:18	9,290	70	- 0.75%	3,587	33
09:17	9,300	60	- 0.64%	3,477	32
09:15	9,300	60	- 0.64%	3,464	32
09:13	9,310	50	- 0.53%	2,852	27