시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,270	90	- 0.96%	7,661	71
09:38	9,290	70	- 0.75%	7,660	71
09:35	9,290	70	- 0.75%	7,658	71
09:34	9,260	100	- 1.07%	7,654	71
09:33	9,290	70	- 0.75%	7,652	71
09:32	9,260	100	- 1.07%	7,644	71
09:31	9,270	90	- 0.96%	6,094	57
09:30	9,270	90	- 0.96%	5,993	56
09:27	9,280	80	- 0.86%	5,704	53
09:25	9,280	80	- 0.86%	4,916	46