시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,250	110	- 1.18%	9,082	84
09:54	9,250	110	- 1.18%	9,076	84
09:53	9,250	110	- 1.18%	9,046	84
09:51	9,260	100	- 1.07%	8,181	76
09:49	9,290	70	- 0.75%	7,803	73
09:45	9,290	70	- 0.75%	7,800	73
09:43	9,290	70	- 0.75%	7,698	72
09:42	9,290	70	- 0.75%	7,685	71
09:41	9,290	70	- 0.75%	7,683	71
09:40	9,280	80	- 0.86%	7,669	71