시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,260	100	- 1.07%	10,844	101
10:08	9,250	110	- 1.18%	10,843	101
10:06	9,250	110	- 1.18%	9,844	91
10:05	9,260	100	- 1.07%	9,843	91
10:04	9,260	100	- 1.07%	9,823	91
10:03	9,250	110	- 1.18%	9,248	86
10:02	9,240	120	- 1.28%	9,246	86
10:00	9,240	120	- 1.28%	9,196	85
09:59	9,250	110	- 1.18%	9,094	84
09:58	9,250	110	- 1.18%	9,083	84