시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,260	100	- 1.07%	11,308	105
10:20	9,260	100	- 1.07%	11,305	105
10:19	9,250	110	- 1.18%	11,304	105
10:18	9,250	110	- 1.18%	11,303	105
10:16	9,250	110	- 1.18%	11,302	105
10:15	9,260	100	- 1.07%	11,179	104
10:14	9,260	100	- 1.07%	11,137	103
10:13	9,260	100	- 1.07%	10,856	101
10:12	9,250	110	- 1.18%	10,846	101
10:10	9,260	100	- 1.07%	10,845	101