시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,280	80	- 0.86%	14,819	137
10:33	9,280	80	- 0.86%	14,817	137
10:32	9,250	110	- 1.18%	12,653	117
10:31	9,250	110	- 1.18%	12,538	116
10:30	9,250	110	- 1.18%	12,480	116
10:29	9,260	100	- 1.07%	12,358	115
10:27	9,250	110	- 1.18%	12,308	114
10:26	9,250	110	- 1.18%	12,285	114
10:25	9,250	110	- 1.18%	12,184	113
10:24	9,250	110	- 1.18%	12,108	112