시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,260	100	- 1.07%	16,383	152
10:51	9,280	80	- 0.86%	15,518	144
10:50	9,280	80	- 0.86%	15,512	144
10:48	9,280	80	- 0.86%	15,461	143
10:47	9,280	80	- 0.86%	15,457	143
10:45	9,260	100	- 1.07%	15,455	143
10:43	9,280	80	- 0.86%	15,153	141
10:42	9,260	100	- 1.07%	15,151	141
10:39	9,260	100	- 1.07%	15,150	141
10:36	9,260	100	- 1.07%	14,820	137