시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,280	80	- 0.86%	18,040	167
11:16	9,260	100	- 1.07%	18,039	167
11:14	9,260	100	- 1.07%	18,038	167
11:13	9,250	110	- 1.18%	17,978	167
11:12	9,260	100	- 1.07%	17,578	163
11:11	9,260	100	- 1.07%	17,570	163
11:08	9,260	100	- 1.07%	17,520	162
11:07	9,260	100	- 1.07%	17,384	161
11:04	9,260	100	- 1.07%	17,383	161
11:00	9,260	100	- 1.07%	16,384	152