시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	795	9	- 1.12%	57,556	46
11:59	795	9	- 1.12%	57,356	45
11:58	795	9	- 1.12%	57,156	45
11:51	795	9	- 1.12%	56,956	45
11:46	789	15	- 1.87%	55,494	44
11:44	785	19	- 2.36%	55,491	44
11:41	783	21	- 2.61%	55,020	44
11:36	790	14	- 1.74%	53,794	43
11:24	790	14	- 1.74%	53,793	43
11:22	785	19	- 2.36%	53,792	43