시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	786	18	- 2.24%	71,771	57
13:03	786	18	- 2.24%	71,762	57
13:02	789	15	- 1.87%	71,761	57
12:53	789	15	- 1.87%	71,751	57
12:50	789	15	- 1.87%	71,747	57
12:49	786	18	- 2.24%	71,746	57
12:48	790	14	- 1.74%	71,745	57
12:47	790	14	- 1.74%	71,743	57
12:46	787	17	- 2.11%	71,726	57
12:45	791	13	- 1.62%	71,721	57