시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	785	19	- 2.36%	91,525	72
14:54	785	19	- 2.36%	91,025	72
14:53	784	20	- 2.49%	91,005	72
14:45	785	19	- 2.36%	89,691	71
14:39	784	20	- 2.49%	86,850	68
14:29	784	20	- 2.49%	86,387	68
14:27	781	23	- 2.86%	86,327	68
14:24	784	20	- 2.49%	86,318	68
14:21	784	20	- 2.49%	86,312	68
14:20	781	23	- 2.86%	86,311	68