시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	794	10	- 1.24%	18,798	15
09:10	792	12	- 1.49%	15,798	13
09:09	799	5	- 0.62%	12,562	10
09:08	799	5	- 0.62%	12,418	10
09:07	799	5	- 0.62%	12,413	10
09:06	798	6	- 0.75%	12,402	10
09:05	799	5	- 0.62%	10,941	9
09:04	799	5	- 0.62%	10,891	9
09:02	803	1	- 0.12%	6,873	6
09:01	801	3	- 0.37%	6,361	5