시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	792	12	- 1.49%	32,498	26
09:28	792	12	- 1.49%	32,493	26
09:24	795	9	- 1.12%	32,490	26
09:21	797	7	- 0.87%	32,282	26
09:19	797	7	- 0.87%	31,783	25
09:18	783	21	- 2.61%	31,772	25
09:17	793	11	- 1.37%	21,521	17
09:15	794	10	- 1.24%	20,294	16
09:14	794	10	- 1.24%	20,273	16
09:13	797	7	- 0.87%	19,675	16