시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	789	15	- 1.87%	36,395	29
10:04	789	15	- 1.87%	36,383	29
10:03	790	14	- 1.74%	36,377	29
10:02	790	14	- 1.74%	36,329	29
10:00	783	21	- 2.61%	36,328	29
09:59	783	21	- 2.61%	35,941	29
09:58	793	11	- 1.37%	34,426	27
09:57	793	11	- 1.37%	33,419	27
09:53	793	11	- 1.37%	33,418	27
09:51	793	11	- 1.37%	33,368	27